Q2 - Lager Pris

Lager Pris
59.58
Daglig Change
7.85 15.17%
Månedlig
16.44%
Årlig
175.20%
Q2 Prognose
50.73
Pris Chg Dag År Dato
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
Independent Bank 51.93 0.60 1.17% 8.73% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Manhattan Associates 210.87 2.03 0.97% 25.29% 2024-05-03
Model N 29.74 0.04 0.13% 0.57% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Veeva Systems 201.43 2.53 1.27% 12.73% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03